BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:1240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01240000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.40 | +0.23 | +104.55% | 7 | 9 | 40.58% |
| BLK240920C01240000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 1.20 | 0.20 | 0.85 | 0.00 | - | 21 | 31 | 32.47% |
| BLK241018C01240000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.61 | 0.15 | 0.90 | 0.00 | - | 1 | 8 | 29.76% |
| BLK241115C01240000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 0.75 | 0.25 | 1.05 | 0.00 | - | 1 | 102 | 28.07% |
| BLK241220C01240000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 0.95 | 0.30 | 1.20 | 0.00 | - | 12 | 90 | 26.29% |
| BLK250117C01240000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.00 | 0.40 | 1.35 | 0.00 | - | 1 | 21 | 25.22% |
| BLK250620C01240000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 3.50 | 0.00 | 8.90 | 0.00 | - | 2 | 3 | 28.11% |
| BLK260116C01240000 | 2024-05-09 10:20AM EDT | 2026-01-16 | 8.00 | 7.80 | 9.90 | 0.00 | - | 2 | 7 | 23.40% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.