BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01220000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BLK240920C01220000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| BLK241018C01220000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 12.50% |
| BLK241115C01220000 | 2024-05-09 10:22AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| BLK241220C01220000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| BLK250117C01220000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 12.50% |
| BLK250620C01220000 | 2024-02-27 12:40PM EDT | 2025-06-20 | 6.00 | 7.20 | 11.60 | 0.00 | - | - | 1 | 29.79% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.