BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01200000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 38 | 47.95% |
| BLK240719C01200000 | 2024-04-03 10:53AM EDT | 2024-07-19 | 0.70 | 0.05 | 5.20 | 0.00 | - | 10 | 12 | 50.28% |
| BLK240816C01200000 | 2024-04-08 2:11PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.50 | 0.00 | - | - | 35 | 38.79% |
| BLK240920C01200000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 0.77 | 0.10 | 0.70 | 0.00 | - | - | 9 | 29.87% |
| BLK241018C01200000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 0.92 | 0.25 | 0.95 | 0.00 | - | 18 | 149 | 28.30% |
| BLK241220C01200000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.00 | 0.50 | 1.35 | 0.00 | - | 1 | 1 | 25.24% |
| BLK250117C01200000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 1.10 | 0.65 | 1.60 | 0.00 | - | 1 | 28 | 24.43% |
| BLK250620C01200000 | 2024-03-21 10:19AM EDT | 2025-06-20 | 10.50 | 1.95 | 5.00 | 0.00 | - | 2 | 2 | 23.55% |
| BLK260116C01200000 | 2024-05-03 10:31AM EDT | 2026-01-16 | 9.40 | 10.00 | 12.40 | 0.00 | - | 4 | 5 | 23.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250620P01200000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 430.33 | 398.00 | 408.00 | 0.00 | - | - | 0 | 23.36% |
© 2024 Yahoo. All rights reserved.