BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01180000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 17 | 18 | 41.21% |
| BLK240719C01180000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 0.24 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 47.19% |
| BLK240816C01180000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.70 | 0.00 | - | 17 | 17 | 33.59% |
| BLK241018C01180000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.60 | 0.30 | 1.00 | 0.00 | - | 2 | 3 | 27.53% |
| BLK250117C01180000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 3.40 | 0.75 | 1.75 | 0.00 | - | 1 | 15 | 23.95% |
| BLK250620C01180000 | 2024-02-01 4:50PM EDT | 2025-06-20 | 6.10 | 7.00 | 9.40 | 0.00 | - | - | 1 | 26.26% |
| BLK260116C01180000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 15.30 | 11.50 | 13.90 | 0.00 | - | 1 | 1 | 23.56% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.