BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01160000 | 2023-12-26 2:03PM EDT | 2024-07-19 | 1.20 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 41.33% |
| BLK241220C01160000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.40 | 0.75 | 1.65 | 0.00 | - | 1 | 2 | 24.27% |
| BLK250117C01160000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 1.35 | 1.25 | 2.10 | 0.00 | - | 1 | 217 | 23.81% |
| BLK250620C01160000 | 2024-02-22 3:04PM EDT | 2025-06-20 | 9.87 | 10.20 | 16.40 | 0.00 | - | 1 | 1 | 29.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01160000 | 2023-12-08 2:13PM EDT | 2025-01-17 | 414.46 | 372.50 | 382.00 | 0.00 | - | 2 | 0 | 38.95% |
© 2024 Yahoo. All rights reserved.