BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01120000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 1 | 53.41% |
| BLK240719C01120000 | 2024-01-22 2:06PM EDT | 2024-07-19 | 0.70 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 39.78% |
| BLK241220C01120000 | 2024-03-04 3:09PM EDT | 2024-12-20 | 6.10 | 4.80 | 5.80 | 0.00 | - | 1 | 1 | 28.56% |
| BLK250117C01120000 | 2024-02-06 10:56AM EDT | 2025-01-17 | 3.79 | 6.80 | 9.00 | 0.00 | - | 7 | 17 | 29.86% |
| BLK250620C01120000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 5.50 | 6.30 | 9.10 | 0.00 | - | 2 | 57 | 23.57% |
| BLK260116C01120000 | 2024-02-23 10:41AM EDT | 2026-01-16 | 26.00 | 25.10 | 33.30 | 0.00 | - | 1 | 1 | 28.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01120000 | 2023-03-08 10:56AM EDT | 2025-01-17 | 441.57 | 459.00 | 468.40 | 0.00 | - | - | 0 | 88.60% |
© 2024 Yahoo. All rights reserved.