BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01100000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 0.09 | 0.05 | 1.60 | -0.01 | -10.00% | 120 | 127 | 49.30% |
| BLK240719C01100000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 1.48 | 0.15 | 0.70 | 0.00 | - | 1 | 44 | 33.69% |
| BLK240920C01100000 | 2024-03-28 10:34AM EDT | 2024-09-20 | 2.99 | 0.40 | 1.15 | 0.00 | - | 5 | 11 | 26.28% |
| BLK241018C01100000 | 2024-04-09 11:57AM EDT | 2024-10-18 | 2.85 | 0.55 | 1.30 | 0.00 | - | 1 | 6 | 24.35% |
| BLK250117C01100000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 2.00 | 2.15 | 3.00 | 0.00 | - | 5 | 19 | 22.50% |
| BLK260116C01100000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 16.20 | 19.90 | 23.20 | 0.00 | - | 1 | 9 | 24.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01100000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 81.90% |
© 2024 Yahoo. All rights reserved.