BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:1050.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01050000 | 2024-03-21 10:16AM EDT | 2024-06-21 | 0.97 | 0.00 | 1.50 | 0.00 | - | 300 | 55 | 39.42% |
| BLK250117C01050000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 14.40 | 5.00 | 5.60 | 0.00 | - | 2 | 23 | 24.97% |
| BLK250620C01050000 | 2024-02-26 1:55PM EDT | 2025-06-20 | 21.10 | 26.30 | 31.40 | 0.00 | - | 2 | 2 | 33.14% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01050000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 257.00 | 287.10 | 293.40 | 0.00 | - | 1 | 0 | 15.48% |
© 2024 Yahoo. All rights reserved.