BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01040000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 40 | 57 | 36.26% |
| BLK240719C01040000 | 2024-04-02 1:38PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.80 | 0.00 | - | 9 | 11 | 29.49% |
| BLK240816C01040000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.95 | 0.00 | - | 2 | 2 | 25.53% |
| BLK240920C01040000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 1.58 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 22.86% |
| BLK241220C01040000 | 2024-05-09 1:51PM EDT | 2024-12-20 | 3.03 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 21.78% |
| BLK250117C01040000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 5.40 | 4.40 | 5.20 | 0.00 | - | 1 | 23 | 21.90% |
| BLK250620C01040000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 19.92 | 13.40 | 18.90 | 0.00 | - | 1 | 6 | 24.77% |
| BLK260116C01040000 | 2023-12-08 2:07PM EDT | 2026-01-16 | 24.72 | 39.20 | 44.90 | 0.00 | - | 2 | 2 | 28.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 72.57% |
© 2024 Yahoo. All rights reserved.