BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:1020.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C01020000 | 2024-04-04 1:55PM EDT | 2024-05-10 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 67.26% |
| BLK240517C01020000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 7 | 55.54% |
| BLK240621C01020000 | 2024-04-08 3:23PM EDT | 2024-06-21 | 1.11 | 0.20 | 0.90 | 0.00 | - | 1 | 11 | 35.45% |
| BLK240719C01020000 | 2024-03-13 3:53PM EDT | 2024-07-19 | 2.98 | 0.25 | 1.35 | 0.00 | - | 1 | 31 | 30.95% |
| BLK241018C01020000 | 2024-01-22 11:34AM EDT | 2024-10-18 | 7.90 | 5.40 | 6.70 | 0.00 | - | - | 1 | 29.70% |
| BLK241115C01020000 | 2024-04-08 3:51PM EDT | 2024-11-15 | 9.23 | 2.10 | 3.10 | 0.00 | - | - | 10 | 23.24% |
| BLK250117C01020000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 6.50 | 5.00 | 5.70 | 0.00 | - | 1 | 106 | 23.19% |
| BLK250620C01020000 | 2024-03-25 3:03PM EDT | 2025-06-20 | 30.90 | 12.70 | 17.10 | 0.00 | - | 1 | 1 | 25.01% |
| BLK260116C01020000 | 2024-04-12 12:48PM EDT | 2026-01-16 | 37.76 | 28.50 | 32.40 | 0.00 | - | 1 | 5 | 25.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01020000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 266.60 | 250.00 | 257.80 | 0.00 | - | 40 | 0 | 19.55% |
| BLK260116P01020000 | 2023-09-18 12:55PM EDT | 2026-01-16 | 321.80 | 398.50 | 408.00 | 0.00 | - | - | 0 | 56.26% |
© 2024 Yahoo. All rights reserved.