BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:1000.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C01000000 | 2024-04-12 10:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 317 | 50.00% |
| BLK240426C01000000 | 2024-04-10 11:12AM EDT | 2024-04-26 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 93.34% |
| BLK240503C01000000 | 2024-04-12 3:32PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 55.66% |
| BLK240517C01000000 | 2024-04-15 2:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 89 | 44.97% |
| BLK240621C01000000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 83 | 31.58% |
| BLK240719C01000000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.00 | 0.55 | 1.15 | 0.00 | - | 6 | 41 | 29.38% |
| BLK240816C01000000 | 2024-04-11 2:53PM EDT | 2024-08-16 | 3.30 | 0.90 | 1.65 | 0.00 | - | - | 3 | 27.31% |
| BLK240920C01000000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 1.80 | 1.45 | 2.30 | 0.00 | - | 2 | 8 | 25.52% |
| BLK241018C01000000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 4.62 | 2.30 | 2.90 | 0.00 | - | 1 | 3 | 24.56% |
| BLK241115C01000000 | 2024-03-04 4:47PM EDT | 2024-11-15 | 15.80 | 12.90 | 14.00 | 0.00 | - | 6 | 6 | 33.68% |
| BLK241220C01000000 | 2024-04-18 12:34PM EDT | 2024-12-20 | 5.50 | 4.90 | 5.60 | 0.00 | - | 10 | 16 | 24.40% |
| BLK250117C01000000 | 2024-04-12 10:34AM EDT | 2025-01-17 | 11.30 | 6.10 | 7.60 | 0.00 | - | 2 | 149 | 24.92% |
| BLK250620C01000000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 27.84 | 16.60 | 19.10 | 0.00 | - | 1 | 20 | 26.12% |
| BLK260116C01000000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 35.00 | 34.20 | 38.00 | 0.00 | - | 1 | 10 | 27.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P01000000 | 2023-03-27 2:27PM EDT | 2024-06-21 | 350.70 | 345.10 | 352.60 | 0.00 | - | - | 0 | 137.95% |
| BLK240920P01000000 | 2024-04-17 12:50PM EDT | 2024-09-20 | 247.50 | 246.10 | 255.10 | 0.00 | - | 1 | 0 | 25.39% |
| BLK241220P01000000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 230.60 | 247.30 | 254.00 | 0.00 | - | 1 | 0 | 18.01% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 2025-01-17 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK260116P01000000 | 2024-02-13 2:30PM EDT | 2026-01-16 | 230.59 | 200.00 | 208.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.