BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:767.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607C00767500 | 2024-06-03 2:35PM EDT | 2024-06-07 | 11.00 | 12.30 | 15.60 | +0.56 | +5.36% | 5 | 11 | 27.42% |
| BLK240614C00767500 | 2024-05-31 2:26PM EDT | 2024-06-14 | 11.99 | 14.80 | 17.60 | 0.00 | - | 3 | 3 | 21.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240607P00767500 | 2024-06-03 1:52PM EDT | 2024-06-07 | 6.73 | 4.60 | 5.60 | -4.87 | -41.98% | 4 | 37 | 27.04% |
| BLK240614P00767500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 12.90 | 8.40 | 9.70 | -1.81 | -12.30% | 1 | 4 | 25.22% |
© 2024 Yahoo. All rights reserved.