BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:760.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00760000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK240531C00760000 | 2024-05-15 10:35AM EDT | 2024-05-31 | 59.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240621C00760000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 43.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719C00760000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 67.63 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BLK240816C00760000 | 2024-05-15 3:41PM EDT | 2024-08-16 | 70.73 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| BLK240920C00760000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK241018C00760000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 78.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BLK241115C00760000 | 2024-04-26 2:30PM EDT | 2024-11-15 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK241220C00760000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 63.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK250117C00760000 | 2024-04-25 12:27PM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK250620C00760000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 112.35 | 106.20 | 112.70 | 0.00 | - | 1 | 4 | 27.23% |
| BLK260116C00760000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 141.05 | 162.10 | 168.90 | 0.00 | - | 1 | 1 | 36.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00760000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BLK240531P00760000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK240607P00760000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| BLK240614P00760000 | 2024-05-20 10:51AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621P00760000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 3.13% |
| BLK240719P00760000 | 2024-05-20 11:43AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240816P00760000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 3.13% |
| BLK240920P00760000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241018P00760000 | 2024-05-20 12:29PM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241115P00760000 | 2024-05-20 11:31AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK241220P00760000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK250117P00760000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 49 | 103 | 1.56% |
| BLK250620P00760000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 65.00 | 62.50 | 68.70 | 0.00 | - | 9 | 4 | 27.63% |
| BLK260116P00760000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 80.75 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.