BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531C00750000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 60.85 | 30.10 | 36.30 | 0.00 | - | 5 | 9 | 39.21% |
| BLK240607C00750000 | 2024-05-20 3:29PM EDT | 2024-06-07 | 58.18 | 30.90 | 38.00 | 0.00 | - | 1 | 0 | 30.61% |
| BLK240621C00750000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 54.80 | 34.30 | 37.90 | 0.00 | - | 1 | 124 | 21.08% |
| BLK240719C00750000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 47.80 | 42.90 | 45.10 | 0.00 | - | 1 | 57 | 22.01% |
| BLK240920C00750000 | 2024-05-16 3:27PM EDT | 2024-09-20 | 80.80 | 56.10 | 58.90 | 0.00 | - | 2 | 12 | 23.60% |
| BLK241018C00750000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 59.30 | 61.40 | 64.40 | 0.00 | - | 1 | 4 | 24.20% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 65.00 | 70.60 | 0.00 | - | 5 | 7 | 25.21% |
| BLK241220C00750000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 67.30 | 95.50 | 101.10 | 0.00 | - | 2 | 4 | 36.52% |
| BLK250117C00750000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 70.60 | 78.00 | 80.90 | 0.00 | - | 1 | 76 | 25.90% |
| BLK250620C00750000 | 2024-05-14 1:34PM EDT | 2025-06-20 | 115.00 | 99.40 | 106.40 | 0.00 | - | 1 | 4 | 28.41% |
| BLK260116C00750000 | 2024-04-12 3:18PM EDT | 2026-01-16 | 127.40 | 134.00 | 141.90 | 0.00 | - | 1 | 46 | 32.17% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240531P00750000 | 2024-05-24 2:27PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 2 | 23 | 19.70% |
| BLK240607P00750000 | 2024-05-24 10:12AM EDT | 2024-06-07 | 1.80 | 1.85 | 2.40 | +0.20 | +12.50% | 2 | 19 | 21.33% |
| BLK240614P00750000 | 2024-05-23 2:54PM EDT | 2024-06-14 | 5.00 | 3.80 | 7.00 | 0.00 | - | 24 | 26 | 26.29% |
| BLK240621P00750000 | 2024-05-24 2:55PM EDT | 2024-06-21 | 4.80 | 4.90 | 5.60 | -1.07 | -18.23% | 3 | 445 | 20.46% |
| BLK240628P00750000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 6.40 | 5.80 | 7.80 | +0.90 | +16.36% | 1 | 3 | 21.23% |
| BLK240719P00750000 | 2024-05-24 2:53PM EDT | 2024-07-19 | 10.61 | 10.90 | 11.80 | -1.39 | -11.58% | 60 | 101 | 20.68% |
| BLK240920P00750000 | 2024-05-24 10:11AM EDT | 2024-09-20 | 19.70 | 19.70 | 21.50 | +1.00 | +5.35% | 4 | 114 | 20.26% |
| BLK241018P00750000 | 2024-05-24 1:00PM EDT | 2024-10-18 | 24.41 | 24.50 | 26.00 | +4.81 | +24.54% | 1 | 56 | 20.69% |
| BLK241115P00750000 | 2024-05-24 12:45PM EDT | 2024-11-15 | 27.85 | 28.10 | 29.60 | +4.95 | +21.62% | 10 | 17 | 20.75% |
| BLK241220P00750000 | 2024-05-17 10:39AM EDT | 2024-12-20 | 26.11 | 32.60 | 34.40 | 0.00 | - | 1 | 19 | 21.09% |
| BLK250117P00750000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 33.50 | 36.20 | 37.80 | 0.00 | - | 5 | 331 | 21.24% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 67.00 | 73.00 | 0.00 | - | 15 | 21 | 22.55% |
© 2024 Yahoo. All rights reserved.