BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00560000 | 2023-10-06 10:09AM EDT | 2024-06-21 | 110.95 | 117.00 | 122.10 | 0.00 | - | 4 | 5 | 0.00% |
| BLK250117C00560000 | 2022-10-17 9:58AM EDT | 2025-01-17 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 35.12% |
| BLK260116C00560000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 286.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240614P00560000 | 2024-05-28 12:29PM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BLK240621P00560000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.51 | 0.00 | 3.90 | 0.00 | - | 1 | 64 | 84.05% |
| BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 53.67% |
| BLK240816P00560000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240920P00560000 | 2024-05-23 9:52AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK241018P00560000 | 2024-05-24 12:34PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK241115P00560000 | 2024-02-21 3:16PM EDT | 2024-11-15 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 36.67% |
| BLK241220P00560000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 9.00 | 2.40 | 3.40 | 0.00 | - | 1 | 6 | 28.18% |
| BLK250117P00560000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620P00560000 | 2024-04-23 12:47PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| BLK260116P00560000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.