BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK260116C00460000 | 2023-12-22 12:07PM EDT | 2026-01-16 | 360.50 | 337.00 | 346.00 | 0.00 | - | 2 | 2 | 28.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00460000 | 2024-04-15 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.60 | 0.00 | - | 2 | 19 | 95.19% |
| BLK240719P00460000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 56.23% |
| BLK241220P00460000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK250117P00460000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 4.30 | 1.70 | 2.65 | 0.00 | - | 1 | 89 | 37.92% |
| BLK250620P00460000 | 2024-04-15 12:54PM EDT | 2025-06-20 | 7.40 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 39.01% |
© 2024 Yahoo. All rights reserved.