BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01100000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 114 | 89.06% |
| BLK240719C01100000 | 2024-06-06 1:17PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 41 | 50.64% |
| BLK240920C01100000 | 2024-06-11 11:23AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 31.65% |
| BLK241018C01100000 | 2024-05-29 11:39AM EDT | 2024-10-18 | 0.75 | 0.15 | 1.05 | 0.00 | - | 1 | 14 | 29.26% |
| BLK250117C01100000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 1.65 | 0.80 | 2.00 | 0.00 | - | 1 | 25 | 24.66% |
| BLK250620C01100000 | 2024-05-22 11:35AM EDT | 2025-06-20 | 8.50 | 2.50 | 7.90 | 0.00 | - | 1 | 1 | 24.87% |
| BLK260116C01100000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 13.78 | 9.00 | 17.00 | 0.00 | - | 1 | 10 | 24.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01100000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 81.78% |
© 2024 Yahoo. All rights reserved.