BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.00 | 0.00 | - | 2 | 3 | 270.00 | 0.40 | 0.00 | - | 1 | 0 |
| 366.00 | 0.00 | - | - | 0 | 280.00 | 2.24 | 0.00 | - | 1 | 69 |
| 379.00 | 0.00 | - | 1 | 0 | 290.00 | 0.56 | 0.00 | - | 1 | 16 |
| 400.00 | 0.00 | - | 10 | 20 | 300.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 1.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 330.00 | 2.20 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 340.00 | 1.10 | 0.00 | - | 1 | 0 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 1.00 | 0.00 | - | 3 | 44 |
| 442.47 | 0.00 | - | 1 | 2 | 360.00 | 1.40 | 0.00 | - | 3 | 0 |
| 439.90 | 0.00 | - | 1 | 0 | 370.00 | 1.10 | 0.00 | - | 3 | 0 |
| 253.15 | 0.00 | - | 2 | 1 | 380.00 | 1.17 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 390.00 | 1.35 | 0.00 | - | 1 | 0 |
| 439.28 | 0.00 | - | 1 | 5 | 400.00 | 1.74 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 410.00 | 2.02 | 0.00 | - | 1 | 2 |
| 250.25 | 0.00 | - | 1 | 1 | 420.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 15.30 | 0.00 | - | 4 | 0 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 1.85 | 0.00 | - | 1 | 0 |
| 392.03 | 0.00 | - | 1 | 3 | 450.00 | 3.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 460.00 | 4.30 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 5 | 63 |
| 328.04 | 0.00 | - | 1 | 5 | 480.00 | 4.77 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 490.00 | 2.50 | 0.00 | - | 1 | 0 |
| 316.50 | 0.00 | - | 1 | 14 | 500.00 | 2.90 | 0.00 | - | 1 | 0 |
| 337.16 | 0.00 | - | 1 | 2 | 510.00 | 5.40 | 0.00 | - | 1 | 0 |
| 302.65 | 0.00 | - | 1 | 3 | 520.00 | 5.30 | 0.00 | - | 4 | 0 |
| 179.16 | 0.00 | - | 7 | 4 | 530.00 | 5.65 | 0.00 | - | 2 | 45 |
| 154.68 | 0.00 | - | 1 | 7 | 540.00 | 6.92 | 0.00 | - | 1 | 0 |
| 269.39 | 0.00 | - | 1 | 19 | 550.00 | 9.50 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 1 | 7 | 560.00 | 8.60 | 0.00 | - | 1 | 0 |
| 131.60 | 0.00 | - | 1 | 9 | 570.00 | 9.38 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 11.73 | 0.00 | - | 3 | 0 |
| 239.53 | 0.00 | - | 1 | 7 | 590.00 | 7.90 | 0.00 | - | 2 | 0 |
| 214.00 | 0.00 | - | 1 | 128 | 600.00 | 8.30 | 0.00 | - | 1 | 0 |
| 75.70 | 0.00 | - | 1 | 7 | 610.00 | 9.60 | 0.00 | - | 1 | 0 |
| 161.00 | 0.00 | - | 1 | 11 | 620.00 | 12.62 | 0.00 | - | 1 | 48 |
| 158.28 | 0.00 | - | 1 | 21 | 630.00 | 20.20 | 0.00 | - | 1 | 0 |
| 154.80 | 0.00 | - | 1 | 0 | 640.00 | 18.29 | 0.00 | - | 1 | 0 |
| 137.50 | 0.00 | - | 1 | 0 | 650.00 | 12.68 | 0.00 | - | 1 | 0 |
| 212.00 | 0.00 | - | 1 | 5 | 660.00 | 22.20 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 2 | 48 | 670.00 | 25.80 | 0.00 | - | 5 | 0 |
| 121.20 | 0.00 | - | 1 | 0 | 680.00 | 28.10 | 0.00 | - | 1 | 0 |
| 168.38 | 0.00 | - | 2 | 22 | 690.00 | 28.40 | 0.00 | - | 1 | 0 |
| 149.00 | 0.00 | - | 1 | 56 | 700.00 | 32.55 | 0.00 | - | 2 | 0 |
| 157.42 | 0.00 | - | 5 | 17 | 710.00 | 24.00 | 0.00 | - | 1 | 0 |
| 123.38 | 0.00 | - | 1 | 65 | 720.00 | 39.10 | 0.00 | - | 2 | 0 |
| 104.23 | 0.00 | - | 1 | 36 | 730.00 | 44.70 | 0.00 | - | 2 | 0 |
| 81.40 | 0.00 | - | 3 | 0 | 740.00 | 48.80 | 0.00 | - | 3 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 750.00 | 45.40 | 0.00 | - | 1 | 0 |
| 66.20 | 0.00 | - | 3 | 0 | 760.00 | 49.50 | 0.00 | - | 1 | 0 |
| 60.80 | 0.00 | - | 3 | 0 | 770.00 | 47.00 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 3 | 0 | 780.00 | 59.30 | 0.00 | - | 5 | 0 |
| 49.60 | 0.00 | - | 2 | 0 | 790.00 | 72.70 | 0.00 | - | 4 | 0 |
| 59.93 | 0.00 | - | 1 | 0 | 800.00 | 59.20 | 0.00 | - | 7 | 0 |
| 39.38 | 0.00 | - | 3 | 0 | 810.00 | 60.70 | 0.00 | - | 50 | 0 |
| 50.20 | 0.00 | - | 10 | 0 | 820.00 | 93.40 | 0.00 | - | 20 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 830.00 | 80.80 | 0.00 | - | 52 | 95 |
| 36.50 | 0.00 | - | 3 | 0 | 840.00 | 87.60 | 0.00 | - | 3 | 34 |
| 38.90 | 0.00 | - | 1 | 0 | 850.00 | 103.00 | 0.00 | - | 6 | 0 |
| 36.40 | 0.00 | - | 6 | 0 | 860.00 | 113.50 | 0.00 | - | 2 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 870.00 | 149.40 | 0.00 | - | 4 | 4 |
| 27.16 | 0.00 | - | 1 | 0 | 880.00 | 86.20 | 0.00 | - | 5 | 26 |
| 19.80 | 0.00 | - | 9 | 0 | 890.00 | 207.70 | 0.00 | - | - | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 900.00 | 146.90 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | 1 | 0 | 910.00 | 128.20 | 0.00 | - | - | 19 |
| 27.87 | 0.00 | - | 6 | 0 | 920.00 | 166.90 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 9 | 0 | 930.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 0 | 940.00 | 149.80 | 0.00 | - | 1 | 1 |
| 13.27 | 0.00 | - | 1 | 0 | 950.00 | 156.40 | 0.00 | - | 2 | 2 |
| 11.70 | 0.00 | - | 1 | 0 | 960.00 | 163.60 | 0.00 | - | 3 | 3 |
| 12.00 | 0.00 | - | 1 | 0 | 970.00 | 171.70 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | 2 | 0 | 980.00 | 178.90 | 0.00 | - | 2 | 1 |
| 26.20 | 0.00 | - | 1 | 114 | 990.00 | 187.00 | 0.00 | - | 5 | 5 |
| 5.80 | 0.00 | - | 3 | 0 | 1,000.00 | 193.78 | 0.00 | - | 9 | 5 |
| 6.50 | 0.00 | - | 1 | 0 | 1,020.00 | 266.60 | 0.00 | - | 40 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 1,040.00 | 381.30 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 23 | 1,050.00 | 257.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 1,060.00 | 269.90 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 1,080.00 | 432.70 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 1,100.00 | 462.00 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 7 | 17 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 1,140.00 | 349.90 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 1,160.00 | 414.46 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 15 | 1,180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 11 | 0 | 1,220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.