BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 420.00 | 1.24 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 450.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 1.83 | 0.00 | - | - | 70 |
| 331.74 | 0.00 | - | 1 | 1 | 500.00 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 520.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 2.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 590.00 | 4.15 | 0.00 | - | - | 3 |
| 192.70 | 0.00 | - | 1 | 3 | 600.00 | 2.20 | -0.30 | -12.00% | 2 | 12 |
| - | - | - | - | - | 610.00 | 5.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 620.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 7.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 9.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 660.00 | 6.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 670.00 | 9.80 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 680.00 | 11.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 690.00 | 13.75 | 0.00 | - | 1 | 2 |
| 82.04 | 0.00 | - | 5 | 1 | 700.00 | 8.60 | -9.90 | -53.51% | 2 | 43 |
| 75.50 | 0.00 | - | - | 1 | 710.00 | 20.30 | 0.00 | - | 1 | 18 |
| 74.80 | 0.00 | - | - | 1 | 720.00 | 15.75 | 0.00 | - | 1 | 34 |
| 63.60 | 0.00 | - | - | 2 | 730.00 | 28.30 | 0.00 | - | 1 | 42 |
| 59.60 | 0.00 | - | 3 | 4 | 740.00 | 16.05 | -14.35 | -47.20% | 1 | 22 |
| 49.20 | 0.00 | - | 2 | 12 | 750.00 | 18.20 | -8.60 | -32.09% | 1 | 105 |
| 39.70 | 0.00 | - | 6 | 54 | 760.00 | 21.80 | -13.30 | -37.89% | 3 | 41 |
| 57.35 | +10.60 | +22.67% | 1 | 98 | 770.00 | 24.90 | -5.40 | -17.82% | 27 | 18 |
| 51.00 | +3.50 | +7.37% | 1 | 42 | 780.00 | 28.20 | -18.20 | -39.22% | 31 | 13 |
| 46.20 | +4.30 | +11.44% | 3 | 59 | 790.00 | 32.60 | -3.20 | -8.94% | 1 | 47 |
| 40.30 | +4.10 | +11.33% | 7 | 82 | 800.00 | 40.40 | 0.00 | - | 1 | 28 |
| 35.40 | +3.50 | +10.97% | 16 | 93 | 810.00 | 53.30 | 0.00 | - | 1 | 2 |
| 30.80 | +5.90 | +23.69% | 2 | 10 | 820.00 | 54.50 | 0.00 | - | 1 | 2 |
| 25.21 | +3.21 | +14.59% | 8 | 208 | 830.00 | 55.30 | 0.00 | - | 1 | 2 |
| 22.20 | +6.05 | +37.46% | 7 | 8 | 840.00 | 58.00 | 0.00 | - | 1 | 3 |
| 17.69 | 0.00 | - | 3 | 14 | 850.00 | 89.40 | 0.00 | - | 1 | 6 |
| 15.95 | +7.35 | +85.47% | 1 | 17 | 860.00 | 63.80 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 3 | 6 | 870.00 | 70.00 | 0.00 | - | - | 1 |
| 11.00 | +1.05 | +10.55% | 1 | 3 | 880.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 6 | 890.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 8 | 900.00 | 117.60 | 0.00 | - | 1 | 2 |
| 5.62 | 0.00 | - | 1 | 4 | 910.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 920.00 | 105.40 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2 | 8 | 950.00 | 115.89 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 1,000.00 | 247.50 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 5 | 11 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 9 | 1,200.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 19 | 1,220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 21 | 31 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.