BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 1.80 | -2.88 | -61.54% | 1 | 14 |
| - | - | - | - | - | 640.00 | 2.95 | -1.05 | -26.25% | 1 | 4 |
| - | - | - | - | - | 680.00 | 5.50 | -6.48 | -54.09% | 3 | 19 |
| 124.40 | 0.00 | - | 3 | 3 | 700.00 | 5.58 | -5.65 | -50.31% | 10 | 90 |
| - | - | - | - | - | 720.00 | 11.50 | -3.70 | -24.34% | 1 | 13 |
| 74.60 | +25.80 | +52.87% | 3 | 715 | 740.00 | 13.30 | -7.90 | -37.26% | 1 | 46 |
| 35.50 | 0.00 | - | 1 | 36 | 760.00 | 16.50 | -12.50 | -43.10% | 2 | 74 |
| 45.93 | +14.63 | +46.74% | 18 | 37 | 780.00 | 22.80 | -16.00 | -41.24% | 3 | 28 |
| 33.50 | +10.52 | +45.78% | 7 | 47 | 800.00 | 33.10 | -21.00 | -38.82% | 4 | 17 |
| 24.46 | +8.34 | +51.74% | 4 | 43 | 820.00 | 79.60 | 0.00 | - | - | 3 |
| 16.78 | +6.38 | +61.35% | 1 | 21 | 840.00 | - | - | - | - | - |
| 11.26 | +3.76 | +50.13% | 8 | 11 | 860.00 | - | - | - | - | - |
| 7.63 | +3.06 | +66.96% | 3 | 12 | 880.00 | 125.88 | 0.00 | - | - | 2 |
| 4.55 | +1.53 | +50.66% | 1 | 9 | 900.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 18 | 940.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 1,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 17 | 1,180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 35 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.