BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.28 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 400.00 | 0.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 0.97 | 0.00 | - | - | 10 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 1.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 460.00 | 0.38 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 0.58 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 480.00 | 3.02 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 500.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 520.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.25 | 0.00 | - | 2 | 11 |
| 236.42 | 0.00 | - | 1 | 1 | 550.00 | 1.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 560.00 | 3.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 1.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 580.00 | 3.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 590.00 | 1.39 | 0.00 | - | 2 | 6 |
| 247.00 | 0.00 | - | 3 | 3 | 600.00 | 0.77 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 610.00 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 620.00 | 2.65 | 0.00 | - | 6 | 8 |
| 172.00 | 0.00 | - | 1 | 1 | 630.00 | 1.87 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 640.00 | 1.85 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 650.00 | 2.00 | 0.00 | - | 3 | 37 |
| 168.55 | 0.00 | - | 1 | 3 | 660.00 | 1.55 | -0.90 | -36.73% | 1 | 315 |
| 149.00 | 0.00 | - | 1 | 1 | 670.00 | 2.80 | 0.00 | - | 3 | 12 |
| 130.60 | 0.00 | - | 1 | 1 | 680.00 | 3.33 | 0.00 | - | 1 | 67 |
| 76.32 | 0.00 | - | 10 | 10 | 690.00 | 3.09 | -0.32 | -9.38% | 3 | 19 |
| 76.00 | 0.00 | - | 1 | 7 | 700.00 | 3.58 | -0.52 | -12.68% | 4 | 75 |
| 111.95 | 0.00 | - | 1 | 28 | 710.00 | 4.60 | -3.90 | -45.88% | 3 | 65 |
| 61.88 | 0.00 | - | 1 | 2 | 720.00 | 8.00 | 0.00 | - | 3 | 66 |
| 49.20 | 0.00 | - | 2 | 4 | 730.00 | 6.65 | -2.85 | -30.00% | 1 | 61 |
| 63.50 | 0.00 | - | 41 | 44 | 740.00 | 13.00 | 0.00 | - | 2 | 91 |
| 47.80 | 0.00 | - | 1 | 57 | 750.00 | 10.70 | -5.70 | -34.76% | 2 | 84 |
| 40.55 | 0.00 | - | 1 | 19 | 760.00 | 15.00 | 0.00 | - | 2 | 231 |
| 34.30 | 0.00 | - | 1 | 65 | 770.00 | 18.70 | 0.00 | - | 5 | 128 |
| 26.90 | 0.00 | - | 2 | 63 | 780.00 | 19.05 | -3.58 | -15.82% | 1 | 48 |
| 29.20 | 0.00 | - | 1 | 25 | 790.00 | 23.30 | -2.90 | -11.07% | 4 | 101 |
| 27.30 | +3.70 | +15.68% | 16 | 65 | 800.00 | 26.80 | -3.90 | -12.70% | 8 | 71 |
| 22.40 | +3.40 | +17.89% | 2 | 67 | 810.00 | 64.80 | 0.00 | - | 2 | 67 |
| 18.31 | +6.51 | +55.17% | 1 | 79 | 820.00 | 45.90 | 0.00 | - | 1 | 25 |
| 15.10 | +5.10 | +51.00% | 2 | 386 | 830.00 | 53.80 | 0.00 | - | 1 | 98 |
| 9.90 | 0.00 | - | 5 | 144 | 840.00 | 49.60 | 0.00 | - | 3 | 20 |
| 7.25 | +1.20 | +19.83% | 8 | 80 | 860.00 | 53.90 | 0.00 | - | 2 | 9 |
| 4.50 | +0.85 | +23.29% | 1 | 69 | 880.00 | - | - | - | - | - |
| 2.50 | +0.30 | +13.64% | 27 | 117 | 900.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 82 | 920.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 22 | 940.00 | 167.00 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 2 | 21 | 960.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 63 | 980.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 9 | 50 | 1,000.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 31 | 1,020.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 11 | 1,040.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 1,060.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 44 | 1,100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 1,200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 0.45 | +0.23 | +104.55% | 7 | 9 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.