BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628C00810000 | 2024-05-20 3:24PM EDT | 810.00 | 16.00 | 14.30 | 17.10 | -2.16 | -11.89% | 16 | 4 | 18.20% |
| BLK240628C00820000 | 2024-05-16 11:30AM EDT | 820.00 | 17.50 | 10.30 | 12.90 | 0.00 | - | - | 1 | 18.09% |
| BLK240628C00830000 | 2024-05-17 3:44PM EDT | 830.00 | 11.19 | 7.10 | 9.30 | 0.00 | - | 3 | 3 | 17.79% |
| BLK240628C00840000 | 2024-05-17 3:22PM EDT | 840.00 | 7.80 | 4.60 | 6.70 | 0.00 | - | 2 | 0 | 17.78% |
| BLK240628C00890000 | 2024-05-15 9:56AM EDT | 890.00 | 2.00 | 0.30 | 4.70 | 0.00 | - | - | 1 | 26.52% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 900.00 | 1.15 | 0.25 | 4.50 | 0.00 | - | 2 | 2 | 28.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240628P00680000 | 2024-05-14 3:12PM EDT | 680.00 | 1.12 | 0.15 | 4.40 | 0.00 | - | - | 1 | 39.33% |
| BLK240628P00720000 | 2024-05-20 12:01PM EDT | 720.00 | 1.30 | 0.95 | 2.00 | -0.05 | -3.70% | 1 | 2 | 23.51% |
| BLK240628P00730000 | 2024-05-14 3:12PM EDT | 730.00 | 2.82 | 1.40 | 2.55 | 0.00 | - | - | 1 | 22.60% |
| BLK240628P00750000 | 2024-05-13 3:49PM EDT | 750.00 | 7.00 | 2.70 | 4.10 | 0.00 | - | 1 | 2 | 20.64% |
| BLK240628P00770000 | 2024-05-16 10:47AM EDT | 770.00 | 6.40 | 5.50 | 7.40 | 0.00 | - | - | 6 | 19.56% |
| BLK240628P00780000 | 2024-05-16 10:47AM EDT | 780.00 | 8.60 | 7.80 | 10.20 | 0.00 | - | - | 7 | 19.46% |
| BLK240628P00790000 | 2024-05-16 9:30AM EDT | 790.00 | 10.65 | 11.00 | 13.40 | 0.00 | - | - | 1 | 19.08% |
| BLK240628P00800000 | 2024-05-14 9:41AM EDT | 800.00 | 22.21 | 14.80 | 17.80 | 0.00 | - | - | 1 | 19.15% |
© 2024 Yahoo. All rights reserved.