BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.41 | 0.00 | - | - | 1 |
| 372.00 | 0.00 | - | 1 | 1 | 320.00 | 0.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.73 | 0.00 | - | - | 11 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 4 | 3 |
| 426.17 | 0.00 | - | 1 | 1 | 380.00 | 0.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 0.03 | 0.00 | - | 2 | 6 |
| 285.20 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 410.00 | 0.25 | 0.00 | - | 4 | 15 |
| 240.80 | 0.00 | - | 1 | 1 | 420.00 | 1.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 430.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 20.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 470.00 | 0.48 | 0.00 | - | 20 | 31 |
| 323.21 | 0.00 | - | 1 | 3 | 480.00 | 0.05 | 0.00 | - | 4 | 90 |
| 226.92 | 0.00 | - | 4 | 2 | 490.00 | 0.50 | 0.00 | - | 1 | 211 |
| 315.36 | 0.00 | - | 2 | 9 | 500.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 510.00 | 0.23 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 520.00 | 0.95 | 0.00 | - | 2 | 77 |
| 266.96 | 0.00 | - | 32 | 33 | 530.00 | 2.05 | 0.00 | - | 36 | 28 |
| 108.65 | 0.00 | - | 1 | 0 | 540.00 | 0.24 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 550.00 | 0.65 | 0.00 | - | 1 | 43 |
| 110.95 | 0.00 | - | 4 | 5 | 560.00 | 0.51 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 570.00 | 0.40 | 0.00 | - | 1 | 60 |
| 162.30 | 0.00 | - | 1 | 6 | 580.00 | 0.20 | 0.00 | - | 1 | 7 |
| 176.95 | 0.00 | - | 1 | 11 | 590.00 | 0.75 | 0.00 | - | 4 | 45 |
| 224.50 | 0.00 | - | 2 | 26 | 600.00 | 0.30 | 0.00 | - | 3 | 359 |
| 207.00 | 0.00 | - | 1 | 5 | 610.00 | 0.35 | 0.00 | - | 3 | 65 |
| 165.71 | 0.00 | - | 2 | 10 | 620.00 | 0.45 | 0.00 | - | 2 | 60 |
| 139.74 | 0.00 | - | 1 | 26 | 630.00 | 0.72 | 0.00 | - | 6 | 27 |
| 123.26 | 0.00 | - | 1 | 40 | 640.00 | 0.72 | 0.00 | - | 2 | 113 |
| 120.93 | 0.00 | - | 1 | 17 | 650.00 | 0.58 | 0.00 | - | 1 | 67 |
| 65.00 | 0.00 | - | 1 | 46 | 660.00 | 0.70 | 0.00 | - | 5 | 29 |
| 138.92 | 0.00 | - | 3 | 83 | 670.00 | 0.75 | 0.00 | - | 21 | 55 |
| 113.42 | 0.00 | - | 1 | 21 | 680.00 | 1.19 | 0.00 | - | 2 | 61 |
| 120.95 | 0.00 | - | 1 | 39 | 690.00 | 0.93 | -0.27 | -22.50% | 1 | 34 |
| 75.00 | 0.00 | - | 1 | 90 | 700.00 | 1.18 | -1.39 | -54.09% | 2 | 107 |
| 94.47 | 0.00 | - | 1 | 161 | 710.00 | 1.55 | -0.40 | -20.51% | 1 | 2,606 |
| 55.00 | 0.00 | - | 2 | 274 | 720.00 | 2.04 | -0.52 | -20.31% | 16 | 243 |
| 65.55 | 0.00 | - | 1 | 141 | 730.00 | 2.73 | -0.71 | -20.64% | 5 | 155 |
| 54.54 | 0.00 | - | 5 | 56 | 740.00 | 5.20 | 0.00 | - | 6 | 234 |
| 40.20 | 0.00 | - | 1 | 125 | 750.00 | 5.00 | -1.93 | -27.85% | 5 | 361 |
| 43.02 | +4.42 | +11.45% | 1 | 146 | 760.00 | 8.97 | 0.00 | - | 6 | 307 |
| 35.32 | +11.82 | +50.30% | 1 | 231 | 770.00 | 10.69 | -1.24 | -10.39% | 5 | 155 |
| 29.80 | +4.40 | +17.32% | 4 | 165 | 780.00 | 13.80 | -2.00 | -12.66% | 5 | 308 |
| 23.85 | +4.05 | +20.45% | 8 | 218 | 790.00 | 15.60 | -3.70 | -19.17% | 2 | 197 |
| 18.63 | +4.33 | +30.28% | 1 | 336 | 800.00 | 20.40 | -9.90 | -32.67% | 1 | 198 |
| 14.00 | +3.24 | +30.11% | 8 | 126 | 810.00 | 28.91 | -31.09 | -51.82% | 1 | 136 |
| 7.77 | 0.00 | - | 7 | 121 | 820.00 | 68.99 | 0.00 | - | 2 | 32 |
| 7.70 | +3.60 | +87.80% | 2 | 365 | 830.00 | 82.85 | 0.00 | - | 13 | 38 |
| 5.10 | +1.11 | +27.82% | 7 | 191 | 840.00 | 80.50 | 0.00 | - | 2 | 21 |
| 3.71 | +0.97 | +35.40% | 4 | 643 | 850.00 | 73.50 | 0.00 | - | 1 | 29 |
| 2.45 | +1.13 | +85.61% | 3 | 62 | 860.00 | 99.50 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 316 | 870.00 | 52.40 | 0.00 | - | 2 | 3 |
| 1.21 | +0.44 | +57.14% | 1 | 99 | 880.00 | 125.00 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 2 | 155 | 890.00 | 60.50 | 0.00 | - | 2 | 0 |
| 0.60 | +0.12 | +25.00% | 2 | 376 | 900.00 | 148.50 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 20 | 910.00 | 143.50 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 1 | 84 | 920.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 33 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 14 | 940.00 | 232.07 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 3 | 50 | 950.00 | 266.83 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 18 | 960.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 970.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 17 | 980.00 | 277.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 26 | 990.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 83 | 1,000.00 | 350.70 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 10 | 19 | 1,020.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 57 | 1,040.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 60 | 1,050.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 53 | 1,060.00 | 426.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 60 | 80 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 127 | 1,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 1,120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 18 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 38 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.