BlackRock, Inc. (BLK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240614C00780000 | 2024-05-23 2:33PM EDT | 780.00 | 16.17 | 15.00 | 16.40 | -14.83 | -47.84% | 1 | 0 | 19.07% |
| BLK240614C00810000 | 2024-05-23 12:12PM EDT | 810.00 | 6.00 | 4.00 | 4.90 | -4.35 | -42.03% | 5 | 7 | 18.35% |
| BLK240614C00820000 | 2024-05-17 3:14PM EDT | 820.00 | 11.10 | 2.20 | 3.10 | 0.00 | - | 2 | 3 | 18.47% |
| BLK240614C00840000 | 2024-05-21 10:32AM EDT | 840.00 | 1.20 | 0.75 | 1.15 | -1.10 | -47.83% | 3 | 7 | 18.84% |
| BLK240614C00850000 | 2024-05-21 3:07PM EDT | 850.00 | 1.36 | 0.40 | 0.90 | 0.00 | - | 1 | 5 | 20.14% |
| BLK240614C00860000 | 2024-05-20 10:48AM EDT | 860.00 | 1.56 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 23.74% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240614P00730000 | 2024-05-21 1:53PM EDT | 730.00 | 1.30 | 1.60 | 2.20 | +0.40 | +44.44% | 1 | 30 | 22.46% |
| BLK240614P00740000 | 2024-05-20 1:49PM EDT | 740.00 | 1.15 | 2.50 | 3.30 | 0.00 | - | 2 | 33 | 21.85% |
| BLK240614P00750000 | 2024-05-23 2:47PM EDT | 750.00 | 4.50 | 4.10 | 4.90 | +2.65 | +151.43% | 23 | 6 | 21.29% |
| BLK240614P00760000 | 2024-05-23 1:19PM EDT | 760.00 | 4.70 | 6.50 | 7.20 | +2.55 | +118.60% | 1 | 5 | 20.87% |
| BLK240614P00770000 | 2024-05-23 1:05PM EDT | 770.00 | 7.10 | 9.40 | 10.70 | +3.91 | +122.57% | 4 | 13 | 21.01% |
| BLK240614P00780000 | 2024-05-23 1:05PM EDT | 780.00 | 11.20 | 13.60 | 14.90 | +4.40 | +64.71% | 5 | 10 | 20.83% |
| BLK240614P00790000 | 2024-05-23 1:05PM EDT | 790.00 | 15.00 | 19.00 | 20.40 | +6.10 | +68.54% | 1 | 3 | 21.07% |
| BLK240614P00800000 | 2024-05-22 2:17PM EDT | 800.00 | 23.70 | 25.10 | 27.00 | +7.50 | +46.30% | 2 | 95 | 21.56% |
© 2024 Yahoo. All rights reserved.