BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.72 | 0.00 | - | - | 1 | 500.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 640.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 650.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 670.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 680.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 700.00 | 0.47 | 0.00 | - | 1 | 0 |
| 64.03 | 0.00 | - | - | 0 | 710.00 | 0.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 720.00 | 0.82 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 725.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 730.00 | 1.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 735.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 1.12 | 0.00 | - | 3 | 0 |
| 28.90 | 0.00 | - | 3 | 0 | 750.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 752.50 | 6.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 755.00 | 3.79 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 760.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 762.50 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 765.00 | 5.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 767.50 | 4.16 | 0.00 | - | 1 | 0 |
| 18.47 | 0.00 | - | 1 | 0 | 770.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 772.50 | 5.45 | 0.00 | - | 10 | 0 |
| 15.63 | 0.00 | - | - | 0 | 775.00 | 7.30 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 777.50 | 6.80 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 6 | 0 | 780.00 | 10.20 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 785.00 | - | - | - | - | - |
| 13.58 | 0.00 | - | 1 | - | 787.50 | - | - | - | - | - |
| 12.70 | 0.00 | - | 10 | 0 | 790.00 | 11.20 | 0.00 | - | 1 | 0 |
| 10.93 | 0.00 | - | 10 | - | 792.50 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 0 | 795.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 18 | 0 | 800.00 | 17.49 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 805.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 145 | 0 | 810.00 | 56.40 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 2 | - | 815.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 42 | 0 | 820.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | - | 825.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 7 | 0 | 830.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | - | 835.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 0 | 840.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 860.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 0 | 890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 0 | 940.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 0 | 970.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.