Belgravia Hartford Capital Inc. (BLGVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0156

0.0000

(0.00%)

At close: 12:48PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Apr 25, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Apr 24, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Apr 23, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	1,070
Apr 22, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
Apr 19, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	3,331
Apr 18, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Apr 17, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Apr 16, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Apr 15, 2024	0.0153	0.0153	0.0153	0.0153	0.0153	-
Apr 12, 2024	0.0175	0.0175	0.0153	0.0153	0.0153	1,500
Apr 11, 2024	0.0121	0.0121	0.0121	0.0121	0.0121	100
Apr 10, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Apr 09, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Apr 08, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Apr 05, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Apr 04, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Apr 03, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Apr 02, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Apr 01, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Mar 28, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Mar 27, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Mar 26, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Mar 25, 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
Mar 22, 2024	0.0082	0.0092	0.0082	0.0092	0.0092	350
Mar 21, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 20, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 19, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 18, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 15, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 14, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 13, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 12, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 11, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 08, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 07, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 06, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 05, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 04, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Mar 01, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Feb 29, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Feb 28, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Feb 27, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Feb 26, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Feb 23, 2024	0.0179	0.0179	0.0179	0.0179	0.0179	-
Feb 22, 2024	0.0088	0.0179	0.0088	0.0179	0.0179	220
Feb 21, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	100
Feb 20, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	5,466
Feb 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Feb 13, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	20,000
Feb 12, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Feb 09, 2024	0.0165	0.0165	0.0152	0.0152	0.0152	500
Feb 08, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	10,000
Feb 07, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 06, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 05, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 02, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Feb 01, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 31, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 30, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 29, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 26, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 25, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 24, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 23, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 22, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 19, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 18, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 17, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 16, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 12, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 11, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 10, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 09, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 08, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 05, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 04, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 03, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Jan 02, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Dec 29, 2023	0.0148	0.0148	0.0148	0.0148	0.0148	200
Dec 28, 2023	0.0158	0.0158	0.0158	0.0158	0.0158	-
Dec 27, 2023	0.0150	0.0158	0.0111	0.0158	0.0158	3,750
Dec 26, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 22, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 21, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 20, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 19, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 18, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 15, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 14, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 13, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 12, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 11, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	500
Dec 08, 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
Dec 07, 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
Dec 06, 2023	0.0155	0.0155	0.0155	0.0155	0.0155	20,000
Dec 05, 2023	0.0114	0.0114	0.0114	0.0114	0.0114	400
Dec 04, 2023	0.0081	0.0081	0.0081	0.0081	0.0081	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,214.05-1,932.35(-2.19%)

Belgravia Hartford Capital Inc. (BLGVF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,214.05
-1,932.35(-2.19%)