Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Jan 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 19,300 |
Jan 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 |
Jan 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,920 |
Jan 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
Jan 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 |
Jan 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 159,000 |
Jan 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 62,000 |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 50,000 |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 307,001 |
Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 163,000 |
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,600 |
Jan 05, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 20,650 |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,905 |
Dec 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 196,000 |
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,850 |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,490 |
Dec 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 |
Dec 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 13, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,850 |
Dec 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,150 |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 08, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 84,890 |
Dec 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,400 |
Dec 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 126,300 |
Dec 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,750 |
Dec 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Nov 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,220 |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,520 |
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,650 |
Nov 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,605 |
Nov 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
Nov 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,570 |
Nov 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,600 |
Nov 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,080 |
Nov 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 07, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 3,758 |
Nov 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 |
Oct 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
Oct 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 154,000 |
Oct 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Oct 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 19, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 168,000 |
Oct 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,600 |
Oct 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 13, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 61,800 |
Oct 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Oct 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 89,500 |
Oct 07, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 23,500 |
Oct 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,300 |
Sept 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Sept 29, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 29,300 |
Sept 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sept 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sept 26, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 76,667 |
Sept 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,404 |
Sept 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sept 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,100 |
Sept 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sept 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
Sept 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sept 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sept 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sept 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 65,300 |
Sept 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sept 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,380 |
Sept 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sept 07, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 47,000 |
Sept 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |