Canada markets closed

Belgravia Hartford Capital Inc. (BLGV.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.0200-0.0050 (-20.00%)
At close: 11:28AM EDT
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.02000.02000.02000.02000.02008,000
Jul 18, 20240.02500.02500.02500.02500.0250-
Jul 17, 20240.02500.02500.02500.02500.0250-
Jul 16, 20240.02500.02500.02500.02500.0250-
Jul 15, 20240.02500.02500.02500.02500.0250-
Jul 12, 20240.02500.02500.02500.02500.0250-
Jul 11, 20240.02500.02500.02500.02500.0250-
Jul 10, 20240.02500.02500.02500.02500.0250-
Jul 09, 20240.02500.02500.02500.02500.025012,000
Jul 08, 20240.02000.02000.02000.02000.0200-
Jul 05, 20240.02000.02000.02000.02000.0200-
Jul 04, 20240.02000.02000.02000.02000.0200-
Jul 03, 20240.02000.02000.02000.02000.0200-
Jul 02, 20240.02000.02000.02000.02000.02004,000
Jun 28, 20240.02000.02000.02000.02000.02009,980
Jun 27, 20240.02000.02000.02000.02000.0200-
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02000.02000.02000.02000.0200-
Jun 24, 20240.02000.02000.02000.02000.0200-
Jun 21, 20240.02000.02000.02000.02000.02005,074,600
Jun 20, 20240.02500.02500.02500.02500.0250-
Jun 19, 20240.02500.02500.02500.02500.0250-
Jun 18, 20240.02500.02500.02500.02500.0250-
Jun 17, 20240.02500.02500.02500.02500.0250-
Jun 14, 20240.02000.02500.02000.02500.02509,100
Jun 13, 20240.02000.02000.02000.02000.02008,000
Jun 12, 20240.02000.02000.02000.02000.02002,000
Jun 11, 20240.02000.02000.02000.02000.0200-
Jun 10, 20240.02000.02000.02000.02000.0200-
Jun 07, 20240.02000.02000.02000.02000.02001,300
Jun 06, 20240.02000.02000.02000.02000.0200-
Jun 05, 20240.02000.02000.02000.02000.0200-
Jun 04, 20240.02000.02000.02000.02000.0200111,900
Jun 03, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.02001,050
May 29, 20240.02000.02000.02000.02000.020014,000
May 28, 20240.02500.02500.02500.02500.0250-
May 27, 20240.02500.02500.02500.02500.0250-
May 24, 20240.02500.02500.02500.02500.0250-
May 23, 20240.02500.02500.02500.02500.025057,000
May 22, 20240.02000.02000.02000.02000.02003,000
May 21, 20240.02000.02000.02000.02000.02003,600
May 17, 20240.02000.02000.02000.02000.0200-
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.02001,500
May 14, 20240.02000.02000.02000.02000.0200-
May 13, 20240.02000.02000.02000.02000.02001,100
May 10, 20240.02500.02500.02500.02500.0250-
May 09, 20240.02000.02500.02000.02500.025018,200
May 08, 20240.02000.02000.02000.02000.0200-
May 07, 20240.02000.02000.02000.02000.0200-
May 06, 20240.02000.02000.02000.02000.020017,390
May 03, 20240.02000.02000.02000.02000.0200-
May 02, 20240.02000.02000.02000.02000.0200-
May 01, 20240.02000.02000.02000.02000.020014,977
Apr 30, 20240.02000.02000.02000.02000.0200-
Apr 29, 20240.02000.02000.02000.02000.02003,632
Apr 26, 20240.02000.02000.02000.02000.020078,450
Apr 25, 20240.02000.02500.02000.02500.025054,850
Apr 24, 20240.02000.02000.02000.02000.02008,000
Apr 23, 20240.02000.02000.02000.02000.02001,700
Apr 22, 20240.02500.02500.02500.02500.0250-
Apr 19, 20240.02000.02500.02000.02500.025027,100
Apr 18, 20240.02500.02500.02500.02500.0250-
Apr 17, 20240.02500.02500.02500.02500.0250-
Apr 16, 20240.02500.02500.02500.02500.02508,000
Apr 15, 20240.02000.02000.02000.02000.0200-
Apr 12, 20240.02000.02000.02000.02000.0200-
Apr 11, 20240.02000.02000.02000.02000.0200-
Apr 10, 20240.02000.02000.02000.02000.020010,000
Apr 09, 20240.02500.02500.02500.02500.0250-
Apr 08, 20240.01500.02500.01500.02500.025014,649
Apr 05, 20240.02000.02000.02000.02000.0200-
Apr 04, 20240.02000.02000.02000.02000.02002,150
Apr 03, 20240.02000.02000.02000.02000.0200-
Apr 02, 20240.02000.02000.02000.02000.0200-
Apr 01, 20240.02000.02000.02000.02000.020028,550
Mar 28, 20240.02000.02000.02000.02000.02007,162
Mar 27, 20240.01500.01500.01500.01500.0150-
Mar 26, 20240.01500.01500.01500.01500.0150-
Mar 25, 20240.01500.01500.01500.01500.015010,000
Mar 22, 20240.02000.02000.02000.02000.020025,540
Mar 21, 20240.02000.02000.02000.02000.0200-
Mar 20, 20240.02000.02000.02000.02000.0200-
Mar 19, 20240.02000.02000.02000.02000.020015,000
Mar 18, 20240.01500.01500.01500.01500.0150-
Mar 15, 20240.01500.01500.01500.01500.0150-
Mar 14, 20240.01500.01500.01500.01500.0150-
Mar 13, 20240.01500.01500.01500.01500.0150-
Mar 12, 20240.01500.01500.01500.01500.0150-
Mar 11, 20240.01500.01500.01500.01500.0150-
Mar 08, 20240.01500.01500.01500.01500.01507,380
Mar 07, 20240.02000.02000.02000.02000.020019,460
Mar 06, 20240.02000.02000.02000.02000.02001,000
Mar 05, 20240.02000.02000.02000.02000.02005,140
Mar 04, 20240.02000.02000.02000.02000.020028,000
Mar 01, 20240.02000.02000.02000.02000.0200-
Feb 29, 20240.02000.02000.02000.02000.0200-
Feb 28, 20240.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...