BLFDF - Blockchain Foundry Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20200.04990.04990.04990.04990.0499125
Jun. 07, 20190.06240.06240.06240.06240.0624-
Jun. 06, 20190.06240.06240.06240.06240.0624-
Jun. 05, 20190.06240.06240.06240.06240.0624-
Jun. 04, 20190.06240.06240.06240.06240.0624-
Jun. 03, 20190.06240.06240.06240.06240.0624-
May 31, 20190.06240.06240.06240.06240.0624-
May 30, 20190.06240.06240.06240.06240.0624-
May 29, 20190.06240.06240.06240.06240.0624-
May 28, 20190.06240.06240.06240.06240.0624-
May 24, 20190.06240.06240.06240.06240.0624-
May 23, 20190.06240.06240.06240.06240.0624-
May 22, 20190.06240.06240.06240.06240.0624-
May 21, 20190.06240.06240.06240.06240.0624-
May 20, 20190.06240.06240.06240.06240.0624-
May 17, 20190.06240.06240.06240.06240.0624-
May 16, 20190.06240.06240.06240.06240.06241,569
May 15, 20190.08000.08000.08000.08000.0800500
May 14, 20190.05270.05270.05270.05270.0527-
May 13, 20190.05640.05640.05270.05270.05275,000
May 10, 20190.03230.03230.03230.03230.0323-
May 09, 20190.03230.03230.03230.03230.0323-
May 08, 20190.03230.03230.03230.03230.0323-
May 07, 20190.03230.03230.03230.03230.0323-
May 06, 20190.03230.03230.03230.03230.0323-
May 03, 20190.03230.03230.03230.03230.03233,800
May 02, 20190.03700.03700.03700.03700.0370-
May 01, 20190.03700.03700.03700.03700.0370-
Apr. 30, 20190.03700.03700.03700.03700.0370-
Apr. 29, 20190.03700.03700.03700.03700.0370-
Apr. 26, 20190.03700.03700.03700.03700.0370-
Apr. 25, 20190.03700.03700.03700.03700.0370-
Apr. 24, 20190.03700.03700.03700.03700.0370-
Apr. 23, 20190.03700.03700.03700.03700.0370-
Apr. 22, 20190.03700.03700.03700.03700.0370-
Apr. 18, 20190.03700.03700.03700.03700.0370-
Apr. 17, 20190.08700.08700.03700.03700.03704,759
Apr. 16, 20190.05150.05150.05150.05150.0515-
Apr. 15, 20190.05150.05150.05150.05150.05151,140
Apr. 12, 20190.05250.05250.05250.05250.0525-
Apr. 11, 20190.05250.05250.05250.05250.0525-
Apr. 10, 20190.05250.05250.05250.05250.0525-
Apr. 09, 20190.05250.05250.05250.05250.0525-
Apr. 08, 20190.05250.05250.05250.05250.0525-
Apr. 05, 20190.05250.05250.05250.05250.0525-
Apr. 04, 20190.05250.05250.05250.05250.0525-
Apr. 03, 20190.05250.05250.05250.05250.0525-
Apr. 02, 20190.05250.05250.05250.05250.0525-
Apr. 01, 20190.05250.05250.05250.05250.0525-
Mar. 29, 20190.05250.05250.05250.05250.0525-
Mar. 28, 20190.05250.05250.05250.05250.0525-
Mar. 27, 20190.05250.05250.05250.05250.0525-
Mar. 26, 20190.05250.05250.05250.05250.05251,900
Mar. 25, 20190.05460.05460.05460.05460.0546200
Mar. 22, 20190.05890.05890.05890.05890.05891,075
Mar. 21, 20190.05540.05640.05540.05630.05631,929
Mar. 20, 20190.05000.05000.05000.05000.05001,000
Mar. 19, 20190.04900.04900.04900.04900.049010,000
Mar. 18, 20190.03300.03300.03300.03300.0330-
Mar. 15, 20190.03300.03300.03300.03300.0330-
Mar. 14, 20190.03300.03300.03300.03300.0330-
Mar. 13, 20190.03300.03300.03300.03300.0330-
Mar. 12, 20190.03300.03300.03300.03300.0330-
Mar. 11, 20190.03300.03300.03300.03300.0330-
Mar. 08, 20190.03300.03300.03300.03300.0330-
Mar. 07, 20190.03300.03300.03300.03300.0330-
Mar. 06, 20190.03300.03300.03300.03300.0330-
Mar. 05, 20190.03300.03300.03300.03300.0330-
Mar. 04, 20190.03300.03300.03300.03300.0330-
Mar. 01, 20190.03300.03300.03300.03300.03303,630
Feb. 28, 20190.03310.03310.03310.03310.0331-
Feb. 27, 20190.03310.03310.03310.03310.0331-
Feb. 26, 20190.03310.03310.03310.03310.0331-
Feb. 25, 20190.03310.03310.03310.03310.0331-
Feb. 22, 20190.03310.03310.03310.03310.0331-
Feb. 21, 20190.03310.03310.03310.03310.0331-
Feb. 20, 20190.03310.03310.03310.03310.0331-
Feb. 19, 20190.03310.03310.03310.03310.0331-
Feb. 15, 20190.03310.03310.03310.03310.0331-
Feb. 14, 20190.03310.03310.03310.03310.0331-
Feb. 13, 20190.03310.03310.03310.03310.0331-
Feb. 12, 20190.03310.03310.03310.03310.0331-
Feb. 11, 20190.03310.03310.03310.03310.0331135
Feb. 08, 20190.03680.03680.03680.03680.0368-
Feb. 07, 20190.03680.03680.03680.03680.03684,000
Feb. 06, 20190.03690.03690.03690.03690.0369-
Feb. 05, 20190.03690.03690.03690.03690.0369-
Feb. 04, 20190.03690.03690.03690.03690.0369-
Feb. 01, 20190.03690.03690.03690.03690.0369-
Jan. 31, 20190.03690.03690.03690.03690.0369-
Jan. 30, 20190.03690.03690.03690.03690.0369-
Jan. 29, 20190.03690.03690.03690.03690.0369-
Jan. 28, 20190.03690.03690.03690.03690.0369-
Jan. 25, 20190.03690.03690.03690.03690.0369-
Jan. 24, 20190.03690.03690.03690.03690.0369-
Jan. 23, 20190.03690.03690.03690.03690.0369-
Jan. 22, 20190.03690.03690.03690.03690.0369-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.