Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00095000 | 2023-11-06 11:05AM EDT | 2024-05-17 | 37.90 | 52.20 | 56.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLDR240621C00095000 | 2023-12-14 11:01AM EDT | 2024-06-21 | 70.45 | 73.00 | 77.70 | 0.00 | - | 20 | 16 | 0.00% |
| BLDR250117C00095000 | 2023-12-28 10:45AM EDT | 2025-01-17 | 82.59 | 79.90 | 83.80 | 0.00 | - | 1 | 450 | 0.00% |
| BLDR260116C00095000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 122.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00095000 | 2023-11-06 2:20PM EDT | 2024-05-17 | 4.20 | 1.20 | 2.60 | 0.00 | - | 2 | 180 | 208.74% |
| BLDR240621P00095000 | 2023-10-31 3:55PM EDT | 2024-06-21 | 9.77 | 2.75 | 3.60 | 0.00 | - | 185 | 222 | 136.04% |
| BLDR250117P00095000 | 2024-01-25 4:10PM EDT | 2025-01-17 | 3.00 | 0.80 | 3.10 | 0.00 | - | 2 | 118 | 53.50% |
| BLDR260116P00095000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.