Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00090000 | 2023-11-09 11:44AM EDT | 2024-05-17 | 40.55 | 58.50 | 63.20 | 0.00 | - | 2 | 3 | 0.00% |
| BLDR240621C00090000 | 2024-03-11 3:12PM EDT | 2024-06-21 | 103.00 | 95.80 | 100.50 | 0.00 | - | 16 | 2 | 167.55% |
| BLDR240816C00090000 | 2024-02-23 4:08PM EDT | 2024-08-16 | 102.39 | 120.70 | 125.50 | 0.00 | - | 2 | 12 | 251.95% |
| BLDR250117C00090000 | 2024-03-14 9:48AM EDT | 2025-01-17 | 116.87 | 102.00 | 106.50 | 0.00 | - | 1 | 26 | 99.16% |
| BLDR260116C00090000 | 2023-12-05 12:36PM EDT | 2026-01-16 | 71.00 | 82.20 | 85.20 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00090000 | 2023-12-28 3:20PM EDT | 2024-05-17 | 0.42 | 0.05 | 2.40 | 0.00 | - | 1 | 21 | 197.07% |
| BLDR240621P00090000 | 2024-01-08 4:18PM EDT | 2024-06-21 | 1.00 | 0.20 | 2.00 | 0.00 | - | 1 | 169 | 112.35% |
| BLDR250117P00090000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 3.81 | 0.30 | 4.70 | 0.00 | - | 6 | 414 | 60.72% |
| BLDR260116P00090000 | 2024-02-21 4:58PM EDT | 2026-01-16 | 4.60 | 1.95 | 5.30 | 0.00 | - | 1 | 1 | 48.64% |
© 2024 Yahoo. All rights reserved.