Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00085000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 116.80 | 122.30 | 127.00 | 0.00 | - | 5 | 10 | 537.67% |
| BLDR240816C00085000 | 2024-05-09 11:45AM EDT | 2024-08-16 | 85.00 | 81.00 | 85.50 | 0.00 | - | 1 | 2 | 83.86% |
| BLDR250117C00085000 | 2024-03-04 1:46PM EDT | 2025-01-17 | 122.87 | 119.50 | 124.40 | 0.00 | - | 2 | 11 | 206.45% |
| BLDR260116C00085000 | 2024-03-12 10:24AM EDT | 2026-01-16 | 121.17 | 111.00 | 115.50 | 0.00 | - | 5 | 7 | 110.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00085000 | 2023-10-19 9:51AM EDT | 2024-05-17 | 5.10 | 1.40 | 2.15 | 0.00 | - | 39 | 40 | 362.70% |
| BLDR240621P00085000 | 2023-11-06 1:09PM EDT | 2024-06-21 | 2.97 | 0.40 | 3.50 | 0.00 | - | 1 | 11 | 141.89% |
| BLDR240816P00085000 | 2024-02-22 10:32AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.25 | 0.00 | - | 10 | 10 | 73.19% |
| BLDR250117P00085000 | 2023-12-04 10:31AM EDT | 2025-01-17 | 3.50 | 1.65 | 4.40 | 0.00 | - | 3 | 589 | 64.26% |
| BLDR260116P00085000 | 2024-05-07 2:57PM EDT | 2026-01-16 | 4.05 | 3.10 | 5.40 | 0.00 | - | 5 | 22 | 48.93% |
© 2024 Yahoo. All rights reserved.