Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00075000 | 2024-03-13 3:55PM EDT | 2024-05-17 | 126.91 | 112.50 | 117.30 | 0.00 | - | 1 | 2 | 392.87% |
| BLDR240621C00075000 | 2023-10-26 3:41PM EDT | 2024-06-21 | 38.90 | 60.70 | 65.50 | 0.00 | - | - | 0 | 0.00% |
| BLDR250117C00075000 | 2024-03-15 1:31PM EDT | 2025-01-17 | 124.70 | 115.70 | 120.50 | 0.00 | - | 3 | 6 | 114.58% |
| BLDR260116C00075000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 125.75 | 123.50 | 128.50 | 0.00 | - | 5 | 5 | 95.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00075000 | 2024-02-14 4:35PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 200 | 210 | 222.07% |
| BLDR240621P00075000 | 2024-03-07 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 115.33% |
| BLDR250117P00075000 | 2023-10-18 2:46PM EDT | 2025-01-17 | 6.80 | 2.05 | 4.70 | 0.00 | - | 1 | 8 | 80.07% |
© 2024 Yahoo. All rights reserved.