Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00065000 | 2024-03-13 3:55PM EDT | 2024-05-17 | 136.84 | 122.50 | 127.00 | 0.00 | - | 1 | 1 | 1,320.70% |
| BLDR240621C00065000 | 2024-03-21 3:34PM EDT | 2024-06-21 | 147.95 | 110.10 | 114.90 | 0.00 | - | 19 | 22 | 322.27% |
| BLDR250117C00065000 | 2024-03-21 3:36PM EDT | 2025-01-17 | 149.62 | 112.50 | 117.40 | 0.00 | - | 19 | 117 | 140.81% |
| BLDR260116C00065000 | 2023-12-13 11:53AM EDT | 2026-01-16 | 95.00 | 107.50 | 112.50 | 0.00 | - | 2 | 2 | 74.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00065000 | 2023-10-20 11:47AM EDT | 2024-05-17 | 1.90 | 0.10 | 0.85 | 0.00 | - | 2 | 10 | 412.89% |
| BLDR240621P00065000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 13 | 23 | 154.98% |
| BLDR250117P00065000 | 2024-02-28 2:13PM EDT | 2025-01-17 | 0.64 | 0.00 | 1.00 | 0.00 | - | 4 | 739 | 58.89% |
© 2024 Yahoo. All rights reserved.