Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00055000 | 2024-01-05 10:33AM EDT | 2024-05-17 | 103.60 | 124.20 | 129.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240621C00055000 | 2024-02-28 12:48PM EDT | 2024-06-21 | 139.63 | 152.20 | 156.90 | 0.00 | - | 6 | 6 | 486.30% |
| BLDR250117C00055000 | 2022-12-07 3:14PM EDT | 2025-01-17 | 25.00 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00055000 | 2023-11-22 10:30AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| BLDR250117P00055000 | 2024-01-30 2:51PM EDT | 2025-01-17 | 0.57 | 0.10 | 0.95 | 0.00 | - | 10 | 25 | 71.51% |
© 2024 Yahoo. All rights reserved.