Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00050000 | 2023-12-19 12:57PM EDT | 2024-06-21 | 115.05 | 114.50 | 119.30 | 0.00 | - | 1 | 3 | 0.00% |
| BLDR250117C00050000 | 2024-03-07 3:38PM EDT | 2025-01-17 | 156.80 | 154.00 | 158.90 | 0.00 | - | 1 | 2 | 224.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00050000 | 2024-01-22 12:47PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.20 | 0.00 | - | 11 | 41 | 132.81% |
| BLDR250117P00050000 | 2024-04-18 10:12AM EDT | 2025-01-17 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 5 | 88.55% |
© 2024 Yahoo. All rights reserved.