Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00310000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 108.30% |
| BLDR240816C00310000 | 2024-05-13 10:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 70.00% |
| BLDR241115C00310000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 0.60 | 0.35 | 0.60 | -0.05 | -7.69% | 1 | 11 | 44.34% |
| BLDR250117C00310000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 1.25 | 0.50 | 1.25 | 0.00 | - | 4 | 14 | 43.23% |
| BLDR260116C00310000 | 2024-04-23 9:51AM EDT | 2026-01-16 | 12.50 | 7.20 | 7.90 | 0.00 | - | 2 | 3 | 42.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250117P00310000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 113.19 | 141.10 | 145.10 | 0.00 | - | 1 | 0 | 48.57% |
© 2024 Yahoo. All rights reserved.