Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00300000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 157.81% |
| BLDR240621C00300000 | 2024-04-09 11:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 82.42% |
| BLDR240816C00300000 | 2024-04-09 11:44AM EDT | 2024-08-16 | 1.29 | 0.05 | 0.75 | 0.00 | - | 6 | 49 | 54.10% |
| BLDR250117C00300000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | -1.97 | -61.18% | 1 | 10 | 41.00% |
| BLDR260116C00300000 | 2024-04-04 1:12PM EDT | 2026-01-16 | 24.80 | 19.00 | 22.00 | 0.00 | - | 1 | 5 | 58.39% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.