Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00280000 | 2024-03-08 1:13PM EDT | 2024-05-17 | 1.10 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 95.70% |
| BLDR240621C00280000 | 2024-04-09 10:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 60.01% |
| BLDR240816C00280000 | 2024-03-11 2:24PM EDT | 2024-08-16 | 2.95 | 0.50 | 1.70 | 0.00 | - | 1 | 42 | 50.90% |
| BLDR250117C00280000 | 2024-04-24 12:20PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.60 | 0.00 | - | 1 | 12 | 44.81% |
| BLDR260116C00280000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 20.00 | 18.50 | 21.00 | 0.00 | - | 2 | 16 | 48.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.