Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00270000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 132.81% |
| BLDR240621C00270000 | 2024-04-08 10:03AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 70.17% |
| BLDR240816C00270000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.45 | -0.15 | -75.00% | 2 | 461 | 46.92% |
| BLDR241115C00270000 | 2024-05-10 12:22PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.35 | +0.05 | +4.00% | 1 | 7 | 41.13% |
| BLDR250117C00270000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 2.79 | 2.15 | 2.55 | 0.00 | - | 7 | 68 | 41.03% |
| BLDR260116C00270000 | 2024-05-07 2:34PM EDT | 2026-01-16 | 12.55 | 11.50 | 12.60 | 0.00 | - | 7 | 7 | 43.16% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.