Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00250000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 58.59% |
| BLDR240621C00250000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 0.65 | 0.20 | 2.60 | 0.00 | - | 10 | 29 | 55.66% |
| BLDR240816C00250000 | 2024-04-25 3:14PM EDT | 2024-08-16 | 2.75 | 1.65 | 2.45 | 0.00 | - | 1 | 84 | 44.64% |
| BLDR241115C00250000 | 2024-04-26 2:52PM EDT | 2024-11-15 | 7.40 | 6.10 | 6.70 | 0.00 | - | 1 | 5 | 45.26% |
| BLDR250117C00250000 | 2024-04-26 2:40PM EDT | 2025-01-17 | 10.19 | 8.50 | 11.00 | 0.00 | - | 6 | 82 | 48.11% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.