Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00240000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 26 | 103 | 57.23% |
| BLDR240621C00240000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 43 | 44.75% |
| BLDR240816C00240000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 2.95 | 3.00 | 3.40 | 0.00 | - | 1 | 58 | 44.91% |
| BLDR241115C00240000 | 2024-04-05 10:06AM EDT | 2024-11-15 | 16.60 | 7.70 | 8.30 | 0.00 | - | 2 | 13 | 45.63% |
| BLDR250117C00240000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 12.45 | 9.40 | 11.20 | 0.00 | - | 1 | 44 | 45.31% |
| BLDR260116C00240000 | 2024-04-18 9:41AM EDT | 2026-01-16 | 28.00 | 27.40 | 30.00 | 0.00 | - | 2 | 14 | 49.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00240000 | 2024-03-21 12:02PM EDT | 2024-06-21 | 33.30 | 61.30 | 65.50 | 0.00 | - | - | 0 | 79.66% |
| BLDR241115P00240000 | 2024-04-16 12:51PM EDT | 2024-11-15 | 61.44 | 59.40 | 61.10 | 0.00 | - | 5 | 0 | 34.66% |
© 2024 Yahoo. All rights reserved.