Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00230000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.75 | -0.02 | -6.25% | 1 | 106 | 61.18% |
| BLDR240621C00230000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 1.66 | 1.15 | 1.35 | 0.00 | - | 9 | 56 | 44.46% |
| BLDR240816C00230000 | 2024-04-24 12:17PM EDT | 2024-08-16 | 5.00 | 3.50 | 4.60 | 0.00 | - | 13 | 37 | 44.72% |
| BLDR241115C00230000 | 2024-04-16 11:08AM EDT | 2024-11-15 | 9.80 | 8.60 | 10.20 | 0.00 | - | 2 | 10 | 45.83% |
| BLDR250117C00230000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 14.50 | 11.10 | 13.80 | 0.00 | - | 2 | 222 | 46.38% |
| BLDR260116C00230000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 32.80 | 30.10 | 33.00 | 0.00 | - | 20 | 14 | 50.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00230000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 41.64 | 44.50 | 49.30 | 0.00 | - | - | 3 | 87.79% |
| BLDR240621P00230000 | 2024-04-01 3:21PM EDT | 2024-06-21 | 29.70 | 45.90 | 49.10 | 0.00 | - | 2 | 2 | 48.83% |
| BLDR240816P00230000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 52.75 | 48.00 | 50.80 | 0.00 | - | 20 | 21 | 41.15% |
| BLDR241115P00230000 | 2024-03-21 12:05PM EDT | 2024-11-15 | 35.40 | 55.80 | 57.50 | 0.00 | - | - | 3 | 46.11% |
| BLDR250117P00230000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 51.30 | 53.00 | 54.40 | 0.00 | - | 1 | 2 | 34.28% |
© 2024 Yahoo. All rights reserved.