Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00220000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | -0.14 | -16.67% | 1 | 1,012 | 54.86% |
| BLDR240621C00220000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 2.58 | 1.20 | 2.30 | -0.27 | -9.47% | 5 | 127 | 44.52% |
| BLDR240816C00220000 | 2024-04-30 3:16PM EDT | 2024-08-16 | 6.65 | 5.90 | 6.40 | -0.70 | -9.52% | 3 | 91 | 45.17% |
| BLDR241115C00220000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 13.10 | 11.90 | 12.70 | 0.00 | - | 1 | 16 | 46.48% |
| BLDR250117C00220000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 17.19 | 14.30 | 18.00 | 0.00 | - | 1 | 20 | 49.47% |
| BLDR260116C00220000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 35.10 | 33.30 | 36.00 | 0.00 | - | 1 | 50 | 50.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00220000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 36.25 | 35.50 | 39.20 | 0.00 | - | 1 | 5 | 74.83% |
| BLDR240621P00220000 | 2024-04-16 12:51PM EDT | 2024-06-21 | 39.73 | 37.50 | 39.70 | 0.00 | - | 5 | 25 | 45.86% |
| BLDR240816P00220000 | 2024-04-01 1:53PM EDT | 2024-08-16 | 26.60 | 40.40 | 41.40 | 0.00 | - | 13 | 9 | 38.15% |
| BLDR241115P00220000 | 2024-04-08 10:34AM EDT | 2024-11-15 | 33.50 | 42.50 | 46.00 | 0.00 | - | 11 | 18 | 38.58% |
| BLDR250117P00220000 | 2023-12-19 2:05PM EDT | 2025-01-17 | 60.50 | 56.60 | 61.30 | 0.00 | - | - | 1 | 55.72% |
© 2024 Yahoo. All rights reserved.