Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00210000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLDR240621C00210000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BLDR240816C00210000 | 2024-04-30 10:50AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLDR241115C00210000 | 2024-04-30 1:53PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR250117C00210000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR260116C00210000 | 2024-04-16 12:12PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00210000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLDR240621P00210000 | 2024-04-15 3:26PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR240816P00210000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR241115P00210000 | 2024-04-10 11:05AM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR250117P00210000 | 2024-04-17 2:08PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR260116P00210000 | 2024-04-11 1:15PM EDT | 2026-01-16 | 46.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.