Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00200000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BLDR240621C00200000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BLDR240816C00200000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 12.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BLDR241115C00200000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLDR250117C00200000 | 2024-04-22 2:01PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLDR260116C00200000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 43.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00200000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDR240621P00200000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR240816P00200000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDR241115P00200000 | 2024-04-17 12:16PM EDT | 2024-11-15 | 31.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BLDR250117P00200000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 30.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLDR260116P00200000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 41.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.