Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00195000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 5.50 | 4.00 | 4.30 | -0.13 | -2.31% | 1 | 1,078 | 53.54% |
| BLDR240621C00195000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 8.00 | 7.40 | 7.70 | -1.10 | -12.09% | 15 | 140 | 44.93% |
| BLDR240816C00195000 | 2024-04-30 11:13AM EDT | 2024-08-16 | 14.70 | 13.10 | 13.60 | -0.50 | -3.29% | 2 | 190 | 46.45% |
| BLDR241115C00195000 | 2024-04-19 3:11PM EDT | 2024-11-15 | 17.25 | 19.80 | 21.00 | 0.00 | - | 2 | 17 | 48.03% |
| BLDR250117C00195000 | 2024-04-29 1:15PM EDT | 2025-01-17 | 26.20 | 23.10 | 25.20 | 0.00 | - | 10 | 22 | 48.67% |
| BLDR260116C00195000 | 2024-04-23 1:27PM EDT | 2026-01-16 | 44.07 | 42.50 | 44.50 | 0.00 | - | 5 | 13 | 50.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00195000 | 2024-04-29 2:06PM EDT | 2024-05-17 | 12.90 | 15.40 | 16.70 | 0.00 | - | 19 | 227 | 51.60% |
| BLDR240621P00195000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 16.90 | 18.20 | 18.80 | 0.00 | - | 1 | 111 | 40.86% |
| BLDR240816P00195000 | 2024-04-29 11:43AM EDT | 2024-08-16 | 20.40 | 22.40 | 23.10 | 0.00 | - | 2 | 81 | 39.66% |
| BLDR241115P00195000 | 2024-04-18 11:57AM EDT | 2024-11-15 | 26.10 | 27.30 | 29.40 | 0.00 | - | 1 | 37 | 41.04% |
| BLDR250117P00195000 | 2024-04-08 2:40PM EDT | 2025-01-17 | 22.60 | 28.90 | 31.00 | 0.00 | - | 24 | 74 | 38.38% |
| BLDR260116P00195000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 33.70 | 39.90 | 43.00 | 0.00 | - | 2 | 11 | 37.45% |
© 2024 Yahoo. All rights reserved.