Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00190000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 6.50 | 5.60 | 6.00 | -0.97 | -12.99% | 2 | 310 | 54.14% |
| BLDR240621C00190000 | 2024-04-30 2:09PM EDT | 2024-06-21 | 10.30 | 9.20 | 9.70 | -1.20 | -10.43% | 36 | 187 | 45.85% |
| BLDR240816C00190000 | 2024-04-30 1:53PM EDT | 2024-08-16 | 16.40 | 15.10 | 15.80 | -1.10 | -6.29% | 7 | 77 | 47.32% |
| BLDR241115C00190000 | 2024-04-25 10:29AM EDT | 2024-11-15 | 22.46 | 22.00 | 23.10 | 0.00 | - | 1 | 14 | 48.46% |
| BLDR250117C00190000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 28.80 | 24.80 | 27.00 | 0.00 | - | 1 | 89 | 48.58% |
| BLDR260116C00190000 | 2024-04-23 1:27PM EDT | 2026-01-16 | 45.57 | 42.50 | 47.40 | 0.00 | - | 5 | 50 | 50.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00190000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 11.40 | 12.30 | 12.70 | +1.06 | +10.25% | 1 | 191 | 51.07% |
| BLDR240621P00190000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 13.70 | 15.10 | 15.60 | +0.70 | +5.38% | 9 | 141 | 41.20% |
| BLDR240816P00190000 | 2024-04-29 10:52AM EDT | 2024-08-16 | 17.70 | 19.50 | 20.10 | 0.00 | - | 1 | 57 | 40.10% |
| BLDR241115P00190000 | 2024-04-22 10:12AM EDT | 2024-11-15 | 27.10 | 23.10 | 26.50 | 0.00 | - | 1 | 17 | 41.47% |
| BLDR250117P00190000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 28.04 | 26.50 | 28.40 | 0.00 | - | 1 | 2 | 39.24% |
| BLDR260116P00190000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 35.11 | 37.20 | 40.00 | 0.00 | - | 1 | 24 | 37.64% |
© 2024 Yahoo. All rights reserved.