Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00185000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 8.85 | 7.60 | 8.20 | -1.35 | -13.24% | 1 | 181 | 54.94% |
| BLDR240621C00185000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 12.50 | 11.50 | 11.90 | -1.50 | -10.71% | 11 | 122 | 46.41% |
| BLDR240816C00185000 | 2024-04-30 11:20AM EDT | 2024-08-16 | 19.20 | 17.30 | 18.00 | -1.60 | -7.69% | 4 | 56 | 47.69% |
| BLDR241115C00185000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 27.10 | 24.20 | 25.40 | 0.00 | - | 1 | 5 | 49.01% |
| BLDR250117C00185000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 31.30 | 27.60 | 29.10 | 0.00 | - | 1 | 25 | 48.79% |
| BLDR260116C00185000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 42.00 | 44.50 | 49.50 | 0.00 | - | 2 | 39 | 50.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00185000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 8.70 | 9.40 | 9.80 | +1.30 | +17.57% | 10 | 320 | 51.99% |
| BLDR240621P00185000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 11.60 | 12.30 | 12.70 | +1.16 | +11.11% | 13 | 123 | 41.46% |
| BLDR240816P00185000 | 2024-04-25 1:58PM EDT | 2024-08-16 | 16.30 | 16.80 | 17.40 | 0.00 | - | 3 | 30 | 40.71% |
| BLDR241115P00185000 | 2024-04-23 12:03PM EDT | 2024-11-15 | 20.87 | 21.80 | 22.30 | 0.00 | - | 4 | 12 | 39.17% |
| BLDR250117P00185000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 25.30 | 23.80 | 24.70 | 0.00 | - | 4 | 9 | 38.06% |
| BLDR260116P00185000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 33.00 | 34.60 | 37.50 | 0.00 | - | 1 | 26 | 38.27% |
© 2024 Yahoo. All rights reserved.