Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00180000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLDR240621C00180000 | 2024-04-30 2:39PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BLDR240816C00180000 | 2024-04-19 12:15PM EDT | 2024-08-16 | 18.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR241115C00180000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 26.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLDR250117C00180000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDR260116C00180000 | 2024-04-16 12:58PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517P00180000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BLDR240621P00180000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| BLDR240816P00180000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLDR241115P00180000 | 2024-04-30 11:21AM EDT | 2024-11-15 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLDR250117P00180000 | 2024-04-19 9:32AM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLDR260116P00180000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.